Dark

Check out our API

MSFT20260807C392.5
MSFT Aug 7 2026 392.50 Call (MSFT260807C00392500)
option OPRA

EOD

Aug 3, 2026

96.02+33.084%(+23.87)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	96.9800	96.9800	90.0000	96.0200	+33.084%	38	345	0.000%
2026-07-31	66.2500	72.1500	62.6500	72.1500	+11.000%	19	347	+33.084%
2026-07-30	45.9000	65.0000	44.0000	65.0000	+345.205%	55	357	+47.723%
2026-07-29	16.4800	19.3500	14.4000	14.6000	-10.812%	417	374	+557.671%
2026-07-28	16.1100	20.1000	15.9500	16.3700	+15.689%	933	351	+486.561%
2026-07-27	14.7000	16.7000	14.1500	14.1500	+27.134%	518	260	+578.587%
2026-07-24	14.5500	14.5600	11.1300	11.1300	-6.862%	147	127	+762.713%
2026-07-23	13.0000	13.0000	10.8700	11.9500	-29.290%	16	142	+703.515%
2026-07-22	19.0500	19.0500	16.2000	16.9000	-22.937%	260	141	+468.166%
2026-07-21	23.0200	23.0200	21.9300	21.9300	-2.749%	4	16	+337.848%
2026-07-20	18.7300	22.5500	17.6800	22.5500	0.000%	20	0	+325.809%

Share