Dark

MSFT20260807C390
MSFT Aug 7 2026 390.00 Call (MSFT260807C00390000)
option OPRA

EOD

Aug 3, 2026

98.35+27.727%(+21.35)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	87.0000	100.6000	87.0000	98.3500	+27.727%	50	3,042	0.000%
2026-07-31	60.4100	77.0000	60.4100	77.0000	+24.394%	52	3,061	+27.727%
2026-07-30	48.4500	67.5000	45.0000	61.9000	+271.772%	246	3,092	+58.885%
2026-07-29	17.6000	22.0000	15.4100	16.6500	-5.932%	1,459	3,197	+490.691%
2026-07-28	17.5500	22.0000	16.8500	17.7000	+14.120%	1,918	2,780	+455.650%
2026-07-27	16.4500	18.0000	15.0500	15.5100	+28.714%	1,461	2,785	+534.107%
2026-07-24	15.5500	15.6600	11.9700	12.0500	-5.118%	1,036	2,767	+716.183%
2026-07-23	18.4500	18.4500	11.5500	12.7000	-30.978%	274	2,262	+674.409%
2026-07-22	20.0000	20.0000	16.6700	18.4000	-18.476%	2,036	2,255	+434.511%
2026-07-21	24.3000	24.4000	22.5700	22.5700	-12.247%	39	936	+335.755%
2026-07-20	19.5300	26.2000	19.0000	25.7200	+16.117%	198	940	+282.387%
2026-07-17	21.0000	22.8700	20.0000	22.1500	-14.181%	479	967	+344.018%
2026-07-16	24.9100	28.5000	21.2500	25.8100	+13.202%	107	745	+281.054%
2026-07-15	19.8000	25.0500	17.1500	22.8000	+28.741%	253	750	+331.360%
2026-07-14	15.0000	18.5000	14.8000	17.7100	-10.510%	584	748	+455.336%
2026-07-13	18.6700	21.4000	16.6200	19.7900	+15.259%	171	472	+396.968%
2026-07-10	19.1900	20.5500	15.9200	17.1700	+1.899%	164	447	+472.801%
2026-07-09	12.5600	16.8500	12.5600	16.8500	+4.141%	158	447	+483.680%
2026-07-08	16.9000	18.2500	15.3500	16.1800	-18.897%	221	366	+507.849%
2026-07-07	20.5500	23.5000	19.3000	19.9500	+4.450%	60	206	+392.982%
2026-07-06	19.0000	19.2000	17.0000	19.1000	-9.948%	191	194	+414.921%
2026-07-02	20.5500	22.5000	18.5000	21.2100	+15.272%	84	110	+363.696%
2026-07-01	16.7500	20.8500	14.3000	18.4000	+33.333%	217	110	+434.511%
2026-06-30	13.6000	14.9000	12.7700	13.8000	+3.448%	57	92	+612.681%
2026-06-29	16.9000	17.3000	12.6500	13.3400	-17.246%	40	71	+637.256%
2026-06-26	9.8500	16.7000	9.8500	16.1200	+78.516%	45	53	+510.112%
2026-06-25	11.0000	11.0000	8.4900	9.0300	0.000%	39	29	+989.147%