Dark

Check out our Dark Pool Levels

MSFT20260807C387.5
MSFT Aug 7 2026 387.50 Call (MSFT260807C00387500)
option OPRA

EOD

Jul 31, 2026

71.95+11.568%(+7.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	71.9500	71.9500	71.9500	71.9500	+11.568%	1	312	0.000%
2026-07-30	57.9400	64.4900	57.9400	64.4900	+210.795%	35	313	+11.568%
2026-07-29	16.6000	22.3000	16.3500	20.7500	-6.658%	64	316	+246.747%
2026-07-28	20.0000	22.4900	19.4900	22.2300	+32.796%	19	292	+223.662%
2026-07-27	17.3000	19.3900	16.7400	16.7400	+16.412%	762	296	+329.809%
2026-07-24	15.6100	15.6500	13.6000	14.3800	+6.125%	629	665	+400.348%
2026-07-23	17.5000	17.5000	12.7500	13.5500	-28.231%	11	42	+430.996%
2026-07-22	19.3500	19.4500	17.7500	18.8800	-30.918%	43	38	+281.091%
2026-07-20	22.2000	27.3300	22.2000	27.3300	0.000%	10	7	+163.264%

Share