Dark

MSFT20260807C385
MSFT Aug 7 2026 385.00 Call (MSFT260807C00385000)
option OPRA

EOD

Aug 3, 2026

104.97+36.555%(+28.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	101.0100	104.9700	101.0100	104.9700	+36.555%	11	499	0.000%
2026-07-31	71.1500	77.3000	68.1900	76.8700	+6.690%	26	502	+36.555%
2026-07-30	51.6300	73.5000	50.0000	72.0500	+289.249%	100	504	+45.690%
2026-07-29	18.4000	24.4000	18.4000	18.5100	-9.442%	88	515	+467.099%
2026-07-28	20.0900	24.4500	19.7500	20.4400	+15.807%	98	524	+413.552%
2026-07-27	18.6000	20.5200	17.6500	17.6500	+18.456%	888	549	+494.731%
2026-07-24	18.0300	18.3100	14.6800	14.9000	-1.390%	1,433	1,004	+604.497%
2026-07-23	19.9300	19.9300	13.6500	15.1100	-26.221%	475	505	+594.705%
2026-07-22	20.7800	20.7800	19.0600	20.4800	-19.749%	143	427	+412.549%
2026-07-21	26.5000	27.1000	25.5200	25.5200	-10.925%	14	412	+311.324%
2026-07-20	22.1100	28.6500	22.1100	28.6500	+14.784%	9	416	+266.387%
2026-07-17	24.1100	24.9600	22.0000	24.9600	-13.031%	29	415	+320.553%
2026-07-16	25.5000	31.0000	24.5100	28.7000	+11.804%	46	416	+265.749%
2026-07-15	22.0000	28.0000	20.7400	25.6700	+29.975%	129	403	+308.921%
2026-07-14	18.5000	20.6500	16.5000	19.7500	-16.243%	228	456	+431.494%
2026-07-13	21.3800	23.8000	19.0000	23.5800	+19.091%	98	359	+345.165%
2026-07-10	20.7200	23.3500	18.0000	19.8000	+4.211%	90	351	+430.152%
2026-07-09	13.6000	19.0000	13.6000	19.0000	+2.981%	55	338	+452.474%
2026-07-08	19.5800	19.5800	17.7000	18.4500	-16.516%	94	340	+468.943%
2026-07-07	24.5000	26.0000	22.1000	22.1000	+5.238%	92	314	+374.977%
2026-07-06	20.8000	22.0000	18.7000	21.0000	-12.281%	228	336	+399.857%
2026-07-02	20.8000	24.5000	20.3900	23.9400	+15.373%	71	253	+338.471%
2026-07-01	19.2300	23.5500	17.6500	20.7500	+34.740%	333	253	+405.880%
2026-06-30	15.5500	16.1300	14.7300	15.4000	+2.667%	22	71	+581.623%
2026-06-29	18.6500	19.6800	14.3000	15.0000	-15.683%	41	71	+599.800%
2026-06-26	11.2000	17.7900	11.2000	17.7900	+79.697%	29	56	+490.051%
2026-06-25	11.7000	11.7000	9.2500	9.9000	0.000%	45	39	+960.303%