Dark

Check out our Level2View

MSFT20260807C382.5
MSFT Aug 7 2026 382.50 Call (MSFT260807C00382500)
option OPRA

EOD

Jul 31, 2026

79.82+8.658%(+6.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	73.3300	79.8200	73.3300	79.8200	+8.658%	2	164	0.000%
2026-07-30	64.6000	73.4600	64.6000	73.4600	+245.694%	7	163	+8.658%
2026-07-29	19.7500	23.9000	19.5000	21.2500	-19.932%	86	168	+275.624%
2026-07-28	23.8000	26.5400	21.3500	26.5400	+19.550%	8	132	+200.754%
2026-07-27	20.3000	22.2000	19.2500	22.2000	+36.196%	154	135	+259.550%
2026-07-24	19.3000	19.5000	15.9900	16.3000	+5.161%	235	247	+389.693%
2026-07-23	20.4000	20.4000	15.2500	15.5000	-24.574%	116	123	+414.968%
2026-07-22	21.5000	21.5000	20.5500	20.5500	-27.257%	15	37	+288.418%
2026-07-21	29.0500	29.0500	28.2500	28.2500	+19.653%	22	27	+182.549%
2026-07-20	23.6100	23.6100	23.6100	23.6100	0.000%	5	0	+238.077%

Share