Dark

MSFT20260807C380
MSFT Aug 7 2026 380.00 Call (MSFT260807C00380000)
option OPRA

EOD

Aug 3, 2026

109.13+28.388%(+24.13)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	96.6400	109.9200	96.6400	109.1300	+28.388%	25	394	0.000%
2026-07-31	80.5300	87.0000	75.7700	85.0000	+12.897%	14	417	+28.388%
2026-07-30	55.1500	76.8200	54.8500	75.2900	+257.502%	131	421	+44.946%
2026-07-29	23.4500	27.2900	20.5000	21.0600	-19.124%	103	478	+418.186%
2026-07-28	24.1800	27.8800	22.6500	26.0400	+24.593%	37	504	+319.086%
2026-07-27	21.3800	23.5200	20.6100	20.9000	+26.284%	215	486	+422.153%
2026-07-24	20.8000	20.9000	16.5500	16.5500	-5.644%	374	605	+559.396%
2026-07-23	19.3200	19.3200	15.5500	17.5400	-24.592%	983	537	+522.178%
2026-07-22	25.1000	25.1000	21.6300	23.2600	-20.560%	79	414	+369.175%
2026-07-21	30.8000	30.8000	28.4300	29.2800	-7.195%	30	412	+272.712%
2026-07-20	24.9500	32.0300	24.9500	31.5500	+15.146%	13	404	+245.895%
2026-07-17	29.1200	29.4700	25.7000	27.4000	-13.016%	34	409	+298.285%
2026-07-16	28.5000	34.0000	27.6000	31.5000	+6.743%	32	408	+246.444%
2026-07-15	23.6200	30.5500	23.6200	29.5100	+27.473%	56	426	+269.807%
2026-07-14	20.0000	23.3400	18.5000	23.1500	-8.426%	66	471	+371.404%
2026-07-13	24.7500	27.0000	23.3500	25.2800	+14.131%	88	435	+331.685%
2026-07-10	23.1500	25.8500	20.2900	22.1500	+2.784%	100	469	+392.686%
2026-07-09	16.0000	21.5500	16.0000	21.5500	+2.375%	125	480	+406.404%
2026-07-08	21.8000	23.0500	20.2900	21.0500	-17.224%	44	451	+418.432%
2026-07-07	28.0800	28.7500	25.3500	25.4300	+6.849%	33	423	+329.139%
2026-07-06	25.8000	25.8000	21.0000	23.8000	-13.455%	41	408	+358.529%
2026-07-02	23.4500	27.5000	23.4500	27.5000	+18.026%	29	387	+296.836%
2026-07-01	21.6000	26.0000	18.8800	23.3000	+32.537%	629	387	+368.369%
2026-06-30	17.3100	18.7000	16.0000	17.5800	+2.567%	228	304	+520.762%
2026-06-29	20.7000	22.0500	16.2000	17.1400	-17.238%	341	334	+536.698%
2026-06-26	12.3800	20.9200	12.3800	20.7100	+81.667%	192	162	+426.944%
2026-06-25	13.1500	13.2500	10.5000	11.4000	0.000%	206	111	+857.281%