Dark

Check out our API

MSFT20260807C377.5
MSFT Aug 7 2026 377.50 Call (MSFT260807C00377500)
option OPRA

EOD

Aug 3, 2026

108.20+37.414%(+29.46)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	108.2000	108.2000	108.2000	108.2000	+37.414%	4	25	0.000%
2026-07-31	78.7400	78.7400	78.7400	78.7400	+10.559%	1	29	+37.414%
2026-07-30	71.8200	71.8200	71.2200	71.2200	+187.758%	17	29	+51.924%
2026-07-29	22.7000	24.8500	22.7000	24.7500	-14.508%	16	32	+337.172%
2026-07-28	27.8000	28.9500	27.8000	28.9500	+18.891%	10	25	+273.748%
2026-07-27	22.5000	25.0200	22.5000	24.3500	+24.872%	11	17	+344.353%
2026-07-24	22.2000	22.2500	19.5000	19.5000	+11.556%	10	16	+454.872%
2026-07-23	18.0000	18.0000	16.7600	17.4800	-26.585%	5	13	+518.993%
2026-07-22	23.8100	23.8100	23.8100	23.8100	0.000%	10	10	+354.431%

Share