Dark

MSFT20260807C375
MSFT Aug 7 2026 375.00 Call (MSFT260807C00375000)
option OPRA

EOD

Aug 3, 2026

101.67+25.938%(+20.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	101.6700	101.6700	101.6700	101.6700	+25.938%	1	360	0.000%
2026-07-31	78.9200	80.7300	78.9200	80.7300	+0.623%	4	360	+25.938%
2026-07-30	61.1800	82.6400	60.9500	80.2300	+232.078%	36	361	+26.723%
2026-07-29	26.8000	32.1000	24.1600	24.1600	-8.450%	36	377	+320.820%
2026-07-28	28.4000	30.3000	25.8300	26.3900	+7.714%	32	371	+285.260%
2026-07-27	24.7200	26.9300	24.2000	24.5000	+17.788%	123	363	+314.980%
2026-07-24	23.7000	23.7000	19.4500	20.8000	+2.463%	153	368	+388.798%
2026-07-23	21.3000	21.3000	18.2500	20.3000	-18.962%	221	351	+400.837%
2026-07-22	28.9000	28.9000	24.4000	25.0500	-23.581%	19	299	+305.868%
2026-07-21	33.9000	33.9000	32.7800	32.7800	-7.921%	4	299	+210.159%
2026-07-20	30.5000	35.6000	30.5000	35.6000	+28.058%	5	301	+185.590%
2026-07-17	32.3200	32.3200	27.8000	27.8000	-20.115%	11	303	+265.719%
2026-07-16	34.7900	37.2700	34.7900	34.8000	+8.648%	5	297	+192.155%
2026-07-15	28.0000	33.4000	28.0000	32.0300	+23.192%	23	300	+217.421%
2026-07-14	23.0500	26.0000	20.8000	26.0000	-7.143%	20	317	+291.038%
2026-07-13	26.5000	28.0000	26.5000	28.0000	+12.450%	4	330	+263.107%
2026-07-10	27.3500	28.4500	23.7000	24.9000	+2.680%	36	331	+308.313%
2026-07-09	18.2000	24.2500	18.2000	24.2500	+1.084%	92	312	+319.258%
2026-07-08	23.7500	24.0000	23.0500	23.9900	-16.090%	9	300	+323.802%
2026-07-07	30.0000	31.5000	28.5900	28.5900	+10.386%	10	304	+255.614%
2026-07-06	24.0000	26.5600	24.0000	25.9000	-14.803%	6	309	+292.548%
2026-07-02	28.5000	30.4000	28.0000	30.4000	+16.923%	17	313	+234.441%
2026-07-01	23.0400	29.0000	21.4300	26.0000	+29.418%	191	313	+291.038%
2026-06-30	20.1000	20.8000	18.1800	20.0900	+8.302%	234	331	+406.073%
2026-06-29	23.2000	24.8500	18.3100	18.5500	-15.682%	283	207	+448.086%
2026-06-26	14.5000	23.0100	14.3000	22.0000	+76.000%	53	41	+362.136%
2026-06-25	14.6000	15.0000	12.5000	12.5000	0.000%	15	11	+713.360%