Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807C372.5
MSFT Aug 7 2026 372.50 Call (MSFT260807C00372500)
option OPRA

EOD
Jul 30, 2026
73.14+151.168%(+44.02)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		73.570073.570073.140073.1400+151.168%3280.000%
2026-07-29		29.120029.120029.120029.1200+14.872%129+151.168%
2026-07-24		25.500025.500025.350025.3500+23.659%428+188.521%
2026-07-23		19.820021.670019.820020.50000.000%2525+256.780%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC