Dark

MSFT20260807C370
MSFT Aug 7 2026 370.00 Call (MSFT260807C00370000)
option OPRA

EOD

Aug 3, 2026

117.36+27.399%(+25.24)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	110.6500	117.3600	110.6500	117.3600	+27.399%	11	416	0.000%
2026-07-31	81.9500	94.3200	81.8900	92.1200	+5.739%	6	427	+27.399%
2026-07-30	68.7000	87.3400	65.9800	87.1200	+157.599%	59	429	+34.711%
2026-07-29	29.0000	35.7800	29.0000	33.8200	+1.714%	20	464	+247.014%
2026-07-28	31.0000	34.2400	29.2300	33.2500	+20.646%	26	454	+252.962%
2026-07-27	27.9800	30.2800	27.5600	27.5600	+13.884%	122	472	+325.835%
2026-07-24	27.0000	27.0000	22.6000	24.2000	+5.309%	17	510	+384.959%
2026-07-23	27.8500	27.8500	21.0200	22.9800	-21.837%	42	516	+410.705%
2026-07-22	31.6000	31.6000	27.3500	29.4000	-18.964%	39	523	+299.184%
2026-07-21	38.1000	38.1000	36.2800	36.2800	-7.449%	6	522	+223.484%
2026-07-20	32.2000	40.0000	32.2000	39.2000	+14.386%	20	527	+199.388%
2026-07-17	36.5500	36.5500	34.2700	34.2700	-10.052%	4	520	+242.457%
2026-07-16	35.4500	42.0000	35.4500	38.1000	+8.857%	34	521	+208.031%
2026-07-15	30.0000	36.5500	30.0000	35.0000	+26.445%	125	500	+235.314%
2026-07-14	24.0000	28.6700	24.0000	27.6800	-11.339%	21	551	+323.988%
2026-07-13	31.7500	33.0000	27.0000	31.2200	+10.123%	37	554	+275.913%
2026-07-10	29.0000	30.5000	26.2500	28.3500	+9.884%	118	538	+313.968%
2026-07-09	20.9500	25.8000	20.9300	25.8000	-4.937%	15	464	+354.884%
2026-07-08	26.5000	27.3100	25.8000	27.1400	-12.168%	26	459	+332.424%
2026-07-07	33.4700	34.8200	30.9000	30.9000	+5.822%	38	450	+279.806%
2026-07-06	27.4800	29.7100	27.4800	29.2000	-11.030%	9	473	+301.918%
2026-07-02	29.8800	33.6200	29.8800	32.8200	+10.580%	34	477	+257.587%
2026-07-01	25.2500	32.0200	24.0300	29.6800	+29.325%	237	477	+295.418%
2026-06-30	21.8500	23.0000	20.5100	22.9500	+8.000%	321	628	+411.373%
2026-06-29	24.6200	27.3500	20.3900	21.2500	-15.574%	444	438	+452.282%
2026-06-26	15.9200	25.1700	15.9200	25.1700	+71.224%	161	86	+366.269%
2026-06-25	17.5000	17.5000	13.3000	14.7000	0.000%	103	65	+698.367%