Dark

Check out our Level2View

MSFT20260807C367.5
MSFT Aug 7 2026 367.50 Call (MSFT260807C00367500)
option OPRA

EOD

Jul 31, 2026

92.00+192.063%(+60.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	92.0000	92.0000	92.0000	92.0000	+192.063%	3	6	0.000%
2026-07-27	31.5000	31.5000	31.5000	31.5000	+30.597%	1	4	+192.063%
2026-07-23	24.1100	24.1200	24.1100	24.1200	-22.194%	3	4	+281.426%
2026-07-22	31.0000	31.0000	31.0000	31.0000	0.000%	1	1	+196.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC