Dark

MSFT20260807C365
MSFT Aug 7 2026 365.00 Call (MSFT260807C00365000)
option OPRA

EOD

Aug 3, 2026

122.59+25.966%(+25.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	122.5900	122.5900	122.5900	122.5900	+25.966%	3	605	0.000%
2026-07-31	91.1400	97.3200	91.1400	97.3200	+5.679%	5	605	+25.966%
2026-07-30	79.2500	93.2200	77.7500	92.0900	+145.116%	12	606	+33.120%
2026-07-29	31.2300	37.5700	31.2300	37.5700	-2.416%	5	615	+226.298%
2026-07-28	36.2700	38.5000	36.2700	38.5000	+16.385%	48	618	+218.416%
2026-07-27	31.1500	33.0800	31.1500	33.0800	+26.019%	4	615	+270.586%
2026-07-24	27.1100	28.2500	26.2500	26.2500	+1.981%	29	615	+367.010%
2026-07-23	24.3300	25.8500	24.3300	25.7400	-21.405%	11	627	+376.263%
2026-07-22	32.6700	32.7500	32.3000	32.7500	-18.634%	9	618	+274.321%
2026-07-21	40.2500	40.2500	40.2500	40.2500	-5.294%	20	612	+204.571%
2026-07-20	36.7300	42.5000	36.7300	42.5000	+13.243%	504	612	+188.447%
2026-07-17	34.3000	38.4000	34.3000	37.5300	-12.721%	18	613	+226.645%
2026-07-16	43.9100	45.9000	43.0000	43.0000	+8.861%	503	599	+185.093%
2026-07-15	38.3100	39.6200	38.3100	39.5000	+31.667%	8	99	+210.354%
2026-07-14	30.0000	30.0000	30.0000	30.0000	-14.286%	1	105	+308.633%
2026-07-13	33.2900	35.0000	30.5000	35.0000	+12.940%	4	105	+250.257%
2026-07-10	32.6000	32.6000	30.5600	30.9900	+2.752%	23	107	+295.579%
2026-07-09	25.0000	30.1600	24.6900	30.1600	-0.887%	14	98	+306.466%
2026-07-08	30.4500	30.4500	30.4300	30.4300	-11.746%	2	94	+302.859%
2026-07-07	38.2200	38.3000	34.4800	34.4800	+7.481%	5	92	+255.539%
2026-07-06	33.9500	34.0000	30.5200	32.0800	-11.430%	8	91	+282.138%
2026-07-02	33.1000	36.2300	33.1000	36.2200	+12.484%	8	91	+238.459%
2026-07-01	29.5500	34.7900	27.2500	32.2000	+32.510%	37	91	+280.714%
2026-06-30	23.5000	25.8500	23.0000	24.3000	+1.250%	47	92	+404.486%
2026-06-29	30.0000	30.0000	22.7500	24.0000	-12.886%	70	85	+410.792%
2026-06-26	18.1500	27.7400	18.1000	27.5500	+70.800%	89	58	+344.973%
2026-06-25	21.5000	21.5000	15.4500	16.1300	0.000%	31	20	+660.012%