Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260807C362.5
MSFT Aug 7 2026 362.50 Call (MSFT260807C00362500)
option OPRA

EOD
Jul 31, 2026
88.05+5.728%(+4.77)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		88.050088.050088.050088.0500+5.728%130.000%
2026-07-30		82.970083.280082.970083.2800+140.694%32+5.728%
2026-07-27		34.600034.600034.600034.60000.000%33+154.480%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC