Dark

MSFT20260807C360
MSFT Aug 7 2026 360.00 Call (MSFT260807C00360000)
option OPRA

EOD

Jul 31, 2026

103.57+5.684%(+5.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	103.6300	103.6300	103.5700	103.5700	+5.684%	2	260	0.000%
2026-07-30	76.6000	98.0000	76.6000	98.0000	+148.101%	23	260	+5.684%
2026-07-29	35.5600	39.5000	34.3000	39.5000	+5.053%	6	290	+162.203%
2026-07-28	39.5800	42.9600	37.5300	37.6000	+3.581%	37	289	+175.452%
2026-07-27	36.1000	36.3000	35.7700	36.3000	+21.040%	10	295	+185.317%
2026-07-24	31.8000	31.8000	29.9900	29.9900	+0.469%	22	287	+245.348%
2026-07-23	32.0300	32.0300	27.8900	29.8500	-19.324%	19	302	+246.968%
2026-07-22	38.1000	38.1000	37.0000	37.0000	-10.714%	4	306	+179.919%
2026-07-20	40.5500	41.4400	40.5500	41.4400	+4.699%	3	304	+149.928%
2026-07-17	40.3700	40.3700	37.4900	39.5800	-18.794%	9	304	+161.673%
2026-07-16	41.4200	49.3300	41.4200	48.7400	+15.635%	25	307	+112.495%
2026-07-15	38.0000	43.3500	38.0000	42.1500	+24.373%	10	303	+145.718%
2026-07-14	31.0300	34.2000	31.0300	33.8900	-13.546%	20	305	+205.606%
2026-07-13	38.0000	39.3000	38.0000	39.2000	+20.578%	7	305	+164.209%
2026-07-10	32.8500	32.8500	32.5100	32.5100	+7.258%	6	311	+218.579%
2026-07-09	26.5000	30.6300	26.5000	30.3100	-8.815%	4	306	+241.702%
2026-07-08	33.0000	33.2400	32.3200	33.2400	-21.120%	12	304	+211.582%
2026-07-07	38.6500	42.1400	38.6500	42.1400	+18.604%	3	301	+145.776%
2026-07-06	33.3000	35.5300	33.3000	35.5300	-11.836%	7	302	+191.500%
2026-07-02	35.1500	40.3000	35.1500	40.3000	+10.928%	8	300	+156.998%
2026-07-01	33.0500	37.8100	30.0000	36.3300	+29.750%	264	300	+185.081%
2026-06-30	26.9100	28.0000	26.7000	28.0000	+8.317%	21	86	+269.893%
2026-06-29	32.6000	32.7700	25.6900	25.8500	-7.679%	52	95	+300.658%
2026-06-26	19.2500	28.0000	19.2500	28.0000	+51.762%	58	66	+269.893%
2026-06-25	20.7500	21.3100	17.1100	18.4500	0.000%	116	74	+461.355%