Dark

Check out our API

MSFT20260807C355
MSFT Aug 7 2026 355.00 Call (MSFT260807C00355000)
option OPRA

EOD

Jul 31, 2026

107.76+14.468%(+13.62)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	108.6200	108.6200	107.7600	107.7600	+14.468%	3	144	0.000%
2026-07-30	94.2500	94.2500	94.1400	94.1400	+131.701%	3	145	+14.468%
2026-07-29	40.6300	40.6300	40.6300	40.6300	-11.152%	1	145	+165.223%
2026-07-28	45.7300	45.7300	45.7300	45.7300	+7.981%	2	144	+135.644%
2026-07-27	39.2000	42.3500	39.2000	42.3500	+26.607%	9	144	+154.451%
2026-07-24	35.6000	35.6000	33.4500	33.4500	-0.446%	16	152	+222.152%
2026-07-23	33.6000	33.6000	33.6000	33.6000	-24.477%	4	137	+220.714%
2026-07-20	44.5000	44.5500	44.4900	44.4900	-2.775%	4	133	+142.212%
2026-07-17	43.4800	45.7600	43.4800	45.7600	-14.419%	4	131	+135.490%
2026-07-16	51.0000	53.4700	51.0000	53.4700	+16.619%	2	131	+101.534%
2026-07-15	40.2000	45.8500	40.2000	45.8500	+21.780%	3	132	+135.027%
2026-07-10	37.6500	37.6500	37.6500	37.6500	+7.234%	2	133	+186.215%
2026-07-09	30.8500	35.1100	30.8500	35.1100	-1.515%	5	134	+206.921%
2026-07-08	35.8000	35.8000	35.6500	35.6500	-21.441%	2	131	+202.272%
2026-07-07	44.8000	45.3800	44.8000	45.3800	+19.264%	2	130	+137.461%
2026-07-06	38.0500	38.0500	38.0500	38.0500	-1.297%	1	132	+183.206%
2026-07-02	38.5500	38.5500	38.5500	38.5500	-7.108%	1	132	+179.533%
2026-07-01	35.0000	41.5000	35.0000	41.5000	+31.746%	11	132	+159.663%
2026-06-30	28.8000	31.5000	28.8000	31.5000	+11.111%	9	132	+242.095%
2026-06-29	33.5000	35.8000	28.3500	28.3500	-11.957%	27	134	+280.106%
2026-06-26	22.8900	32.2000	22.6000	32.2000	+53.333%	84	136	+234.658%
2026-06-25	23.1000	24.4000	18.6000	21.0000	0.000%	171	160	+413.143%

Share