Dark

MSFT20260807C350
MSFT Aug 7 2026 350.00 Call (MSFT260807C00350000)
option OPRA

EOD

Jul 31, 2026

113.50+6.824%(+7.25)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	112.0800	113.5000	112.0800	113.5000	+6.824%	15	213	0.000%
2026-07-30	86.0000	106.2500	86.0000	106.2500	+103.817%	52	206	+6.824%
2026-07-29	45.2000	52.1300	44.0000	52.1300	+9.173%	246	245	+117.725%
2026-07-28	47.7500	47.7500	47.7500	47.7500	+7.424%	1	281	+137.696%
2026-07-27	44.4500	44.4500	44.4500	44.4500	+21.681%	4	282	+155.343%
2026-07-24	36.8000	39.5000	36.5300	36.5300	+1.472%	18	282	+210.704%
2026-07-23	44.5000	44.5000	36.0000	36.0000	-14.388%	202	289	+215.278%
2026-07-22	53.3500	53.3500	42.0500	42.0500	-20.057%	6	101	+169.917%
2026-07-21	52.0800	52.6000	52.0800	52.6000	-2.647%	3	101	+115.779%
2026-07-20	55.6300	55.6300	54.0300	54.0300	+15.203%	3	101	+110.068%
2026-07-17	49.8500	49.8500	46.9000	46.9000	-18.506%	2	104	+142.004%
2026-07-16	49.2300	57.5500	48.8800	57.5500	+17.234%	8	104	+97.220%
2026-07-15	51.1500	51.1500	49.0900	49.0900	+29.936%	4	104	+131.208%
2026-07-14	37.7800	37.7800	37.7800	37.7800	-18.190%	2	107	+200.424%
2026-07-13	42.4800	46.1800	42.4000	46.1800	+11.492%	5	105	+145.777%
2026-07-10	48.0500	48.0500	41.4200	41.4200	+8.429%	2	106	+174.022%
2026-07-09	33.0000	38.2000	33.0000	38.2000	-3.899%	14	107	+197.120%
2026-07-08	39.7000	39.7500	39.7000	39.7500	-20.833%	6	100	+185.535%
2026-07-07	50.0000	50.2100	48.0000	50.2100	+17.643%	6	100	+126.051%
2026-07-06	42.6800	42.6800	42.6800	42.6800	-10.336%	1	104	+165.933%
2026-07-02	46.1000	47.6000	46.1000	47.6000	+5.310%	37	105	+138.445%
2026-07-01	37.7300	45.2000	37.7300	45.2000	+29.513%	39	105	+151.106%
2026-06-30	34.2500	34.9000	32.0500	34.9000	+9.611%	57	112	+225.215%
2026-06-29	36.7300	39.5800	31.5500	31.8400	-13.478%	10	79	+256.470%
2026-06-26	26.2000	36.8000	26.2000	36.8000	+60.000%	96	79	+208.424%
2026-06-25	26.4500	26.4500	20.7000	23.0000	0.000%	107	81	+393.478%