Dark

Check out our Level2View

MSFT20260807C345
MSFT Aug 7 2026 345.00 Call (MSFT260807C00345000)
option OPRA

EOD

Jul 31, 2026

116.24+13.460%(+13.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	116.2400	116.2400	116.2400	116.2400	+13.460%	1	89	0.000%
2026-07-30	104.2800	104.6000	102.4500	102.4500	+140.211%	39	90	+13.460%
2026-07-23	42.6500	42.6500	42.6500	42.6500	-16.991%	2	89	+172.544%
2026-07-15	51.3800	51.3800	51.3800	51.3800	+14.356%	1	90	+126.236%
2026-07-14	44.9300	44.9300	44.9300	44.9300	+0.740%	1	91	+158.714%
2026-07-08	43.9000	44.6000	43.9000	44.6000	-11.031%	2	91	+160.628%
2026-07-02	50.1300	50.1300	50.1300	50.1300	+5.492%	36	53	+131.877%
2026-07-01	46.9800	47.9300	46.9800	47.5200	+30.549%	4	53	+144.613%
2026-06-30	35.6500	36.4000	35.4500	36.4000	+0.275%	91	52	+219.341%
2026-06-29	36.3000	36.3000	36.3000	36.3000	+1.823%	5	9	+220.220%
2026-06-26	34.5600	35.6500	34.5600	35.6500	+34.275%	2	4	+226.059%
2026-06-25	28.5000	28.5000	23.8000	26.5500	0.000%	6	5	+337.815%

Share