Dark

Check out our Dark Pool Levels

MSFT20260807C340
MSFT Aug 7 2026 340.00 Call (MSFT260807C00340000)
option OPRA

EOD

Aug 3, 2026

150.11+23.853%(+28.91)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	150.1100	150.1100	150.1100	150.1100	+23.853%	4	44	0.000%
2026-07-31	122.8500	122.8500	121.2000	121.2000	+2.425%	7	48	+23.853%
2026-07-30	109.9300	118.3300	109.7000	118.3300	+116.325%	4	50	+26.857%
2026-07-29	54.7000	54.7000	54.7000	54.7000	-6.496%	5	51	+174.424%
2026-07-28	58.5300	58.5400	58.4700	58.5000	+25.268%	70	51	+156.598%
2026-07-24	46.9700	48.6000	46.7000	46.7000	+3.204%	3	47	+221.435%
2026-07-23	47.0000	47.0000	45.2500	45.2500	-12.560%	6	46	+231.735%
2026-07-22	51.7500	51.7500	51.7500	51.7500	-16.600%	1	43	+190.068%
2026-07-21	62.0500	62.0500	62.0500	62.0500	+2.006%	1	42	+141.918%
2026-07-15	60.8300	60.8300	60.8300	60.8300	+24.779%	2	42	+146.770%
2026-07-08	47.6200	48.7500	47.6200	48.7500	-10.271%	3	44	+207.918%
2026-07-07	54.3300	54.3300	54.3300	54.3300	+0.873%	5	42	+176.293%
2026-07-02	53.9600	53.9600	53.8600	53.8600	+5.525%	62	40	+178.704%
2026-07-01	44.8600	51.0400	44.8600	51.0400	+31.716%	11	40	+194.103%
2026-06-29	42.4500	42.4500	38.4000	38.7500	+10.619%	15	45	+287.381%
2026-06-26	35.0300	35.0300	35.0300	35.0300	+17.511%	32	33	+328.518%
2026-06-25	31.1900	31.1900	28.6500	29.8100	0.000%	22	17	+403.556%

Share