Dark

Check out our API

MSFT20260807C335
MSFT Aug 7 2026 335.00 Call (MSFT260807C00335000)
option OPRA

EOD

Jul 31, 2026

127.75+125.707%(+71.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	127.7500	127.7500	127.7500	127.7500	+125.707%	1	26	0.000%
2026-07-29	56.6000	56.6000	56.6000	56.6000	-10.894%	5	26	+125.707%
2026-07-28	63.7500	63.7500	63.5100	63.5200	+10.855%	112	26	+101.118%
2026-07-01	57.3000	57.3000	57.3000	57.3000	+18.535%	1	22	+122.949%
2026-06-29	48.3400	48.3400	48.3400	48.3400	+43.655%	20	22	+164.274%
2026-06-25	32.5000	33.6500	32.5000	33.6500	0.000%	2	2	+279.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC