Dark

Check out our Level2View

MSFT20260807C330
MSFT Aug 7 2026 330.00 Call (MSFT260807C00330000)
option OPRA

EOD

Jul 30, 2026

116.66+90.310%(+55.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	116.6600	116.6600	116.6600	116.6600	+90.310%	1	62	0.000%
2026-07-29	65.2900	65.2900	61.3000	61.3000	-10.641%	10	63	+90.310%
2026-07-28	70.4700	70.4700	68.6000	68.6000	+12.459%	107	54	+70.058%
2026-07-27	61.8000	63.0000	61.0000	61.0000	+7.793%	38	49	+91.246%
2026-07-24	56.5900	56.5900	56.5900	56.5900	+5.030%	6	56	+106.149%
2026-07-23	54.0100	54.0100	53.8800	53.8800	-12.390%	11	51	+116.518%
2026-07-22	61.5000	61.5000	61.5000	61.5000	-13.344%	2	41	+89.691%
2026-07-21	70.4500	70.9700	70.4500	70.9700	+12.830%	2	41	+64.379%
2026-07-17	62.9000	62.9000	62.9000	62.9000	+4.659%	1	41	+85.469%
2026-07-10	63.2500	63.2500	57.5700	60.1000	-9.760%	6	40	+94.110%
2026-07-07	66.6000	66.6000	66.6000	66.6000	+13.652%	1	37	+75.165%
2026-07-06	58.6000	58.6000	58.6000	58.6000	-8.438%	1	38	+99.078%
2026-07-02	64.0000	64.0000	64.0000	64.0000	+21.327%	35	2	+82.281%
2026-06-29	52.7500	52.7500	52.7500	52.7500	+9.145%	1	2	+121.156%
2026-06-26	48.0000	48.3300	48.0000	48.3300	+40.290%	2	2	+141.382%
2026-06-25	34.6000	34.7000	34.4500	34.4500	0.000%	3	2	+238.636%

Share