Dark

Check out our Dark Pool Levels

MSFT20260807C325
MSFT Aug 7 2026 325.00 Call (MSFT260807C00325000)
option OPRA

EOD

Jul 31, 2026

138.00+96.777%(+67.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	138.0000	138.0000	138.0000	138.0000	+96.777%	1	130	0.000%
2026-07-29	70.1300	70.1300	70.1300	70.1300	-6.891%	5	131	+96.777%
2026-07-28	75.3200	75.3200	75.3200	75.3200	+26.908%	5	127	+83.218%
2026-07-24	61.9500	61.9500	59.3500	59.3500	-8.692%	100	127	+132.519%
2026-07-23	65.0000	65.0000	65.0000	65.0000	+9.983%	25	27	+112.308%
2026-07-14	59.1000	59.1000	59.1000	59.1000	-4.754%	1	2	+133.503%
2026-07-10	62.0500	62.0500	62.0500	62.0500	0.000%	1	1	+122.401%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC