Dark

Check out our Dark Pool Levels

MSFT20260807C320
MSFT Aug 7 2026 320.00 Call (MSFT260807C00320000)
option OPRA

EOD

Aug 3, 2026

169.99+31.908%(+41.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	169.9900	169.9900	169.9900	169.9900	+31.908%	1	6	0.000%
2026-07-30	128.8700	128.8700	128.8700	128.8700	+103.747%	1	7	+31.908%
2026-07-23	63.2500	63.2500	63.2500	63.2500	-13.770%	1	7	+168.759%
2026-07-20	73.3500	73.3500	73.3500	73.3500	-6.668%	1	6	+131.752%
2026-07-15	78.5900	78.5900	78.5900	78.5900	+41.045%	1	5	+116.300%
2026-06-30	55.6400	55.7200	55.6400	55.7200	+39.579%	2	4	+205.079%
2026-06-25	39.9200	39.9200	39.9200	39.9200	0.000%	2	2	+325.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC