Dark

Check out our API

MSFT20260807C315
MSFT Aug 7 2026 315.00 Call (MSFT260807C00315000)
option OPRA

Inactive

Jul 23, 2026

67.75-19.133%(-16.03)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	67.7400	67.7600	67.7300	67.7500	-19.133%	176	41	0.000%
2026-07-15	83.6700	83.7800	83.6500	83.7800	+6.726%	104	40	-19.133%
2026-07-13	77.6500	78.5100	77.6400	78.5000	+8.171%	222	32	-13.694%
2026-07-10	72.4900	72.5900	72.4800	72.5700	-6.410%	64	24	-6.642%
2026-07-02	77.5400	77.5400	77.5400	77.5400	+21.803%	6	1	-12.626%
2026-06-29	63.6600	63.6600	63.6600	63.6600	0.000%	1	1	+6.425%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC