Dark

Check out our API

MSFT20260807C310
MSFT Aug 7 2026 310.00 Call (MSFT260807C00310000)
option OPRA

EOD

Jul 28, 2026

90.00+11.043%(+8.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	90.0000	90.0000	90.0000	90.0000	+11.043%	5	30	0.000%
2026-07-27	81.1600	81.1600	81.0500	81.0500	+11.747%	2	31	+11.043%
2026-07-23	72.5800	72.5800	72.5300	72.5300	-18.276%	176	30	+24.087%
2026-07-17	88.7500	88.7500	88.7500	88.7500	+0.203%	5	28	+1.408%
2026-07-15	88.5200	88.6300	88.5200	88.5700	+13.188%	104	23	+1.615%
2026-07-14	77.2700	78.2500	77.2700	78.2500	-6.040%	94	17	+15.016%
2026-07-13	82.4700	83.2900	82.4400	83.2800	+7.750%	222	27	+8.069%
2026-07-10	77.2700	77.3400	77.2200	77.2900	-7.159%	64	18	+16.445%
2026-07-02	81.9500	83.3400	81.8400	83.2500	+30.629%	24	5	+8.108%
2026-06-30	63.7300	63.7300	63.7300	63.7300	-6.541%	2	5	+41.221%
2026-06-29	66.5000	68.1900	66.5000	68.1900	0.000%	3	3	+31.984%

Share