Dark

Check out our Level2View

MSFT20260807C305
MSFT Aug 7 2026 305.00 Call (MSFT260807C00305000)
option OPRA

Inactive

Jul 23, 2026

77.42-6.745%(-5.60)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	77.4100	77.4200	77.3800	77.4200	-6.745%	168	28	0.000%
2026-07-14	82.0900	83.0200	82.0900	83.0200	-6.150%	94	20	-6.745%
2026-07-13	88.0600	88.5000	88.0500	88.4600	+7.904%	122	18	-12.480%
2026-07-10	81.9500	82.0600	81.9300	81.9800	-0.618%	144	16	-5.562%
2026-07-06	82.4500	82.5400	82.2900	82.4900	-6.293%	28	11	-6.146%
2026-07-02	87.7900	88.1400	87.7900	88.0300	+27.969%	20	8	-12.053%
2026-06-30	68.8200	68.8200	68.7900	68.7900	-3.750%	4	8	+12.545%
2026-06-29	71.0900	71.4700	71.0900	71.4700	+2.100%	3	4	+8.325%
2026-06-26	70.0000	70.0000	70.0000	70.0000	+25.000%	1	1	+10.600%
2026-06-25	56.0000	56.0000	56.0000	56.0000	0.000%	1	1	+38.250%

Share