Dark

Check out our Dark Pool Levels

MSFT20260807C300
MSFT Aug 7 2026 300.00 Call (MSFT260807C00300000)
option OPRA

EOD

Aug 3, 2026

189.25+16.821%(+27.25)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	186.0000	189.2500	186.0000	189.2500	+16.821%	11	153	0.000%
2026-07-31	160.0000	162.0000	160.0000	162.0000	+3.899%	3	155	+16.821%
2026-07-30	145.0000	155.9200	145.0000	155.9200	+68.072%	2	156	+21.376%
2026-07-27	90.0000	92.7700	90.0000	92.7700	+8.706%	24	157	+103.999%
2026-07-24	85.6100	85.6100	85.3400	85.3400	+3.719%	53	145	+121.760%
2026-07-23	82.3000	82.3100	82.2700	82.2800	-8.578%	168	104	+130.007%
2026-07-22	90.0000	90.0000	90.0000	90.0000	-10.000%	1	86	+110.278%
2026-07-20	100.0000	100.0000	100.0000	100.0000	+3.961%	5	85	+89.250%
2026-07-17	94.0400	96.1900	94.0400	96.1900	+9.556%	6	88	+96.746%
2026-07-14	84.0000	88.0000	84.0000	87.8000	-6.715%	14	87	+115.547%
2026-07-13	92.9400	94.1200	92.9400	94.1200	+8.471%	123	75	+101.073%
2026-07-10	86.8100	86.9200	86.7700	86.7700	-0.539%	144	69	+118.105%
2026-07-06	87.2600	87.2900	87.1100	87.2400	-3.666%	28	64	+116.930%
2026-07-02	90.5600	90.5600	90.5600	90.5600	+21.868%	52	9	+108.977%
2026-06-30	74.3100	74.3100	74.3100	74.3100	-2.583%	2	9	+154.676%
2026-06-29	81.5000	81.5000	76.2800	76.2800	+12.094%	3	7	+148.099%
2026-06-26	68.6800	68.6800	68.0500	68.0500	0.000%	6	6	+178.104%

Share