Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260807C270
MSFT Aug 7 2026 270.00 Call (MSFT260807C00270000)
option OPRA

EOD
Aug 3, 2026
216.18+77.052%(+94.08)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		216.3700216.3700216.1800216.1800+77.052%350.000%
2026-07-20		122.1000122.1000122.1000122.1000+5.669%13+77.052%
2026-07-08		115.5500115.5500115.5500115.5500+14.519%14+87.088%
2026-06-29		105.9500105.9500100.8100100.9000-1.117%33+114.252%
2026-06-26		104.4500104.4500102.0400102.04000.000%20+111.858%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC