Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805P500
MSFT Aug 5 2026 500.00 Put (MSFT260805P00500000)
option OPRA

EOD
Aug 3, 2026
13.40-65.641%(-25.60)213
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		14.470019.000011.350013.4000-65.641%2131030.000%
2026-07-31		38.880039.000038.880039.00000.000%42-65.641%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC