Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805P490
MSFT Aug 5 2026 490.00 Put (MSFT260805P00490000)
option OPRA

EOD
Aug 3, 2026
7.15-70.332%(-16.95)2,438
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		12.700012.70005.15007.1500-70.332%2,4386380.000%
2026-07-31		31.150031.150024.100024.1000-29.118%1510-70.332%
2026-07-30		34.000034.000034.000034.00000.000%55-78.971%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC