Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805P487.5
MSFT Aug 5 2026 487.50 Put (MSFT260805P00487500)
option OPRA

EOD
Aug 3, 2026
5.70-76.923%(-19.00)2,539
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		9.00009.00004.25005.7000-76.923%2,5398150.000%
2026-07-31		27.980028.830024.700024.70000.000%65-76.923%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC