Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805P482.5
MSFT Aug 5 2026 482.50 Put (MSFT260805P00482500)
option OPRA

EOD
Aug 3, 2026
3.60-91.579%(-39.15)1,614
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		6.40006.50002.70003.6000-91.579%1,6144370.000%
2026-07-30		42.750042.750042.750042.75000.000%11-91.579%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC