Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805P480
MSFT Aug 5 2026 480.00 Put (MSFT260805P00480000)
option OPRA

EOD
Aug 3, 2026
2.64-85.526%(-15.60)3,381
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		7.35007.85002.06002.6400-85.526%3,3819700.000%
2026-07-31		23.030023.240018.240018.24000.000%55-85.526%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC