Dark

Check out our Level2View

MSFT20260805P472.5
MSFT Aug 5 2026 472.50 Put (MSFT260805P00472500)
option OPRA

EOD

Aug 3, 2026

1.13-91.137%(-11.62)2,666

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.5500	4.1700	0.9600	1.1300	-91.137%	2,666	1,848	0.000%
2026-07-31	14.6000	14.6000	12.7500	12.7500	-29.829%	16	16	-91.137%
2026-07-30	25.9500	25.9500	18.1700	18.1700	0.000%	4	2	-93.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC