Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260805P470
MSFT Aug 5 2026 470.00 Put (MSFT260805P00470000)
option OPRA

EOD
Aug 3, 2026
0.8500-91.974%(-9.7400)7,421
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		3.56004.15000.69000.8500-91.974%7,4214,0960.000%
2026-07-31		14.000014.000010.350010.5900-42.477%8129-91.974%
2026-07-30		18.000018.450016.920018.4100-75.091%1613-95.383%
2026-07-28		74.060074.060073.910073.91000.000%21-98.850%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC