Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260805P465
MSFT Aug 5 2026 465.00 Put (MSFT260805P00465000)
option OPRA

EOD
Aug 3, 2026
0.4500-92.969%(-5.9500)2,196
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		2.00002.71000.38000.4500-92.969%2,1969050.000%
2026-07-31		11.000015.00006.20006.4000-56.757%401237-92.969%
2026-07-30		22.850022.850013.300014.80000.000%5628-96.959%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC