Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805P462.5
MSFT Aug 5 2026 462.50 Put (MSFT260805P00462500)
option OPRA

EOD
Aug 3, 2026
0.3700-92.745%(-4.7300)693
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.54001.99000.32000.3700-92.745%6934990.000%
2026-07-31		9.850012.50005.10005.1000-60.311%654336-92.745%
2026-07-30		14.200014.200012.850012.85000.000%2725-97.121%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC