Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260805P460
MSFT Aug 5 2026 460.00 Put (MSFT260805P00460000)
option OPRA

EOD
Aug 3, 2026
0.3300-92.826%(-4.2700)1,643
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.20001.76000.25000.3300-92.826%1,6439780.000%
2026-07-31		9.750012.00004.20004.6000-62.903%1,206465-92.826%
2026-07-30		18.330018.33009.600012.40000.000%7764-97.339%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC