Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805P457.5
MSFT Aug 5 2026 457.50 Put (MSFT260805P00457500)
option OPRA

EOD
Aug 3, 2026
0.2600-92.778%(-3.3400)202
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.07001.35000.21000.2600-92.778%2022260.000%
2026-07-31		7.770010.30003.60003.6000-71.200%133113-92.778%
2026-07-30		16.650016.65008.350012.50000.000%5644-97.920%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC