Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260805P455
MSFT Aug 5 2026 455.00 Put (MSFT260805P00455000)
option OPRA

EOD
Aug 3, 2026
0.1900-93.667%(-2.8100)519
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.96001.15000.12000.1900-93.667%5196200.000%
2026-07-31		7.75008.85002.95003.0000-71.510%1,651563-93.667%
2026-07-30		15.140015.14007.190010.5300-83.822%216106-98.196%
2026-07-27		65.090065.090065.090065.09000.000%22-99.708%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC