Dark

Check out our Dark Pool Levels

MSFT20260805P450
MSFT Aug 5 2026 450.00 Put (MSFT260805P00450000)
option OPRA

EOD

Aug 3, 2026

0.1500-93.182%(-2.0500)3,631

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7000	0.8000	0.1000	0.1500	-93.182%	3,631	1,902	0.000%
2026-07-31	5.8500	6.9000	1.8600	2.2000	-72.327%	2,384	2,170	-93.182%
2026-07-30	10.7200	12.0000	5.4500	7.9500	-86.717%	561	193	-98.113%
2026-07-27	59.8500	59.8500	59.8500	59.8500	-5.375%	1	1	-99.749%
2026-07-22	63.2500	63.2500	63.2500	63.2500	0.000%	1	1	-99.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC