Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260805P447.5
MSFT Aug 5 2026 447.50 Put (MSFT260805P00447500)
option OPRA

EOD
Aug 3, 2026
0.1200-92.638%(-1.5100)367
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.46000.62000.08000.1200-92.638%3673040.000%
2026-07-31		6.40006.40001.60001.6300-76.377%291321-92.638%
2026-07-30		9.750011.18004.60006.90000.000%398180-98.261%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC