Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260805P445
MSFT Aug 5 2026 445.00 Put (MSFT260805P00445000)
option OPRA

EOD
Aug 3, 2026
0.1300-91.333%(-1.3700)1,009
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.25000.56000.03000.1300-91.333%1,0095830.000%
2026-07-31		5.38005.76001.34001.5000-75.610%801716-91.333%
2026-07-30		10.450010.45003.90006.15000.000%771240-97.886%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC