Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260805P442.5
MSFT Aug 5 2026 442.50 Put (MSFT260805P00442500)
option OPRA

EOD
Aug 3, 2026
0.1600-86.441%(-1.0200)173
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.66000.66000.02000.1600-86.441%1731320.000%
2026-07-31		4.48004.48001.08001.1800-71.078%186138-86.441%
2026-07-30		8.60008.60003.52004.08000.000%4929-96.078%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC