Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260805P440
MSFT Aug 5 2026 440.00 Put (MSFT260805P00440000)
option OPRA

EOD
Aug 3, 2026
0.1000-89.247%(-0.8300)676
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.23000.37000.01000.1000-89.247%6765620.000%
2026-07-31		3.13003.18000.84000.9300-78.372%428429-89.247%
2026-07-30		8.60008.60002.85004.3000-90.938%752316-97.674%
2026-07-28		47.450047.450047.450047.45000.000%11-99.789%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC