Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260805P437.5
MSFT Aug 5 2026 437.50 Put (MSFT260805P00437500)
option OPRA

EOD
Aug 3, 2026
0.2500-67.532%(-0.5200)197
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.25000.33000.03000.2500-67.532%1971140.000%
2026-07-31		1.75002.18000.72000.7700-79.019%7786-67.532%
2026-07-30		6.45006.45002.49003.6700-92.936%62167-93.188%
2026-07-22		51.930051.950051.930051.95000.000%2020-99.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC