Dark

Check out our Dark Pool Levels

MSFT20260805P435
MSFT Aug 5 2026 435.00 Put (MSFT260805P00435000)
option OPRA

EOD

Aug 3, 2026

0.1000-84.615%(-0.5500)260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.3500	0.0300	0.1000	-84.615%	260	478	0.000%
2026-07-31	2.5000	3.0000	0.5100	0.6500	-78.618%	210	313	-84.615%
2026-07-30	8.0000	8.0000	2.0500	3.0400	-92.955%	858	298	-96.711%
2026-07-28	43.1500	43.1500	43.1500	43.1500	-17.353%	16	17	-99.768%
2026-07-24	52.2100	52.2100	52.2100	52.2100	+4.924%	1	1	-99.808%
2026-07-22	49.7600	49.7600	49.7600	49.7600	0.000%	1	1	-99.799%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC