Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260805P432.5
MSFT Aug 5 2026 432.50 Put (MSFT260805P00432500)
option OPRA

EOD
Aug 3, 2026
0.0600-84.211%(-0.3200)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.12000.12000.03000.0600-84.211%232250.000%
2026-07-31		2.47002.47000.38000.3800-84.553%180209-84.211%
2026-07-30		4.28004.41001.90002.4600-94.835%450160-97.561%
2026-07-22		45.710047.630045.690047.63000.000%2929-99.874%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC