Dark

Check out our Dark Pool Levels

MSFT20260805P430
MSFT Aug 5 2026 430.00 Put (MSFT260805P00430000)
option OPRA

EOD

Aug 3, 2026

0.0800-80.000%(-0.3200)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.0400	0.0800	-80.000%	204	649	0.000%
2026-07-31	1.2400	1.4000	0.4000	0.4000	-81.481%	513	642	-80.000%
2026-07-30	5.8500	5.8500	1.4200	2.1600	-95.025%	567	384	-96.296%
2026-07-27	41.3900	43.4200	41.3900	43.4200	-4.466%	2	6	-99.816%
2026-07-22	43.3300	45.4500	43.3300	45.4500	0.000%	5	5	-99.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC