Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260805P427.5
MSFT Aug 5 2026 427.50 Put (MSFT260805P00427500)
option OPRA

EOD
Aug 3, 2026
0.1100-75.556%(-0.3400)89
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.10000.27000.03000.1100-75.556%891590.000%
2026-07-31		0.89001.09000.44000.4500-77.833%53105-75.556%
2026-07-30		3.90003.90001.29002.0300-95.073%11465-94.581%
2026-07-22		41.200041.200041.200041.20000.000%88-99.733%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC