Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260805P425
MSFT Aug 5 2026 425.00 Put (MSFT260805P00425000)
option OPRA

EOD
Aug 3, 2026
0.0500-78.261%(-0.1800)3,340
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.09000.18000.02000.0500-78.261%3,3403,2920.000%
2026-07-31		0.75001.20000.21000.2300-84.768%466510-78.261%
2026-07-30		4.05004.05001.01001.51000.000%354212-96.689%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC